認購期權
2024年8月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,685.47 | 0.00 | - | - | 1 | 1,400.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,600.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,800.00 | 0.08 | 0.00 | - | 255 | 0 |
| - | - | - | - | - | 2,000.00 | 0.10 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2,100.00 | 0.14 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2,200.00 | 0.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,300.00 | 0.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,400.00 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,500.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,600.00 | 0.33 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2,700.00 | 0.50 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2,800.00 | 0.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2,900.00 | 0.77 | 0.00 | - | 5 | 0 |
| 2,328.21 | 0.00 | - | 1 | 0 | 3,000.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,100.00 | 0.80 | 0.00 | - | 152 | 0 |
| - | - | - | - | - | 3,200.00 | 0.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,300.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,400.00 | 1.50 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 3,500.00 | 1.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,550.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,600.00 | 1.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,650.00 | 1.70 | 0.00 | - | 6 | 0 |
| 1,376.50 | 0.00 | - | 1 | 1 | 3,700.00 | 1.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,750.00 | 1.95 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 3,800.00 | 2.09 | 0.00 | - | 1 | 0 |
| 1,426.19 | 0.00 | - | - | 1 | 3,850.00 | 2.41 | 0.00 | - | 26 | 0 |
| 1,382.62 | 0.00 | - | 1 | 1 | 3,900.00 | 2.34 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 3,950.00 | 2.55 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 3,975.00 | 2.85 | 0.00 | - | 1 | 0 |
| 1,339.54 | 0.00 | - | 1 | 0 | 4,000.00 | 2.75 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 4,025.00 | 4.11 | 0.00 | - | 10 | 0 |
| 1,307.94 | 0.00 | - | 2 | 0 | 4,050.00 | 3.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,075.00 | 3.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,080.00 | 3.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,090.00 | 5.00 | 0.00 | - | 24 | 0 |
| 1,259.14 | 0.00 | - | 2 | 0 | 4,100.00 | 3.10 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 4,110.00 | 3.40 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 4,120.00 | 8.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,125.00 | 3.50 | 0.00 | - | 122 | 0 |
| 1,386.67 | 0.00 | - | 8 | 0 | 4,130.00 | 3.50 | 0.00 | - | 24 | 0 |
| 1,376.92 | 0.00 | - | 8 | 0 | 4,140.00 | 3.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,150.00 | 3.56 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 4,160.00 | 4.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,170.00 | 4.10 | 0.00 | - | 3 | 0 |
| 1,166.21 | 0.00 | - | 2 | 2 | 4,175.00 | 3.70 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 4,180.00 | 3.75 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,190.00 | 3.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,200.00 | 3.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,210.00 | 3.90 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,220.00 | 4.00 | 0.00 | - | 24 | 0 |
| 949.53 | 0.00 | - | 2 | 2 | 4,225.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,230.00 | 4.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,240.00 | 4.20 | 0.00 | - | 32 | 0 |
| 1,049.39 | 0.00 | - | - | 24 | 4,250.00 | 4.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,260.00 | 4.20 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 4,270.00 | 5.20 | 0.00 | - | 32 | 0 |
| 864.79 | 0.00 | - | 2 | 2 | 4,275.00 | 4.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,280.00 | 4.00 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 4,290.00 | 5.20 | 0.00 | - | 24 | 0 |
| 1,005.99 | 0.00 | - | - | 1 | 4,300.00 | 4.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,310.00 | 5.10 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 4,320.00 | 5.00 | 0.00 | - | 20 | 0 |
| 961.86 | 0.00 | - | - | 1 | 4,325.00 | 4.20 | -0.80 | -16.00% | 3 | 0 |
| - | - | - | - | - | 4,330.00 | 5.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,340.00 | 5.20 | 0.00 | - | 5 | 0 |
| 778.98 | 0.00 | - | 2 | 0 | 4,350.00 | 4.46 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 4,360.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,370.00 | 5.10 | 0.00 | - | 6 | 0 |
| 964.29 | 0.00 | - | 2 | 1 | 4,375.00 | 5.62 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,380.00 | 5.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,390.00 | 5.70 | 0.00 | - | 5 | 0 |
| 884.52 | 0.00 | - | 10 | 11 | 4,400.00 | 4.85 | 0.00 | - | 763 | 0 |
| - | - | - | - | - | 4,410.00 | 5.90 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,420.00 | 6.50 | 0.00 | - | 11 | 0 |
| 741.72 | 0.00 | - | 2 | 3 | 4,425.00 | 5.00 | 0.00 | - | 8 | 0 |
| 738.46 | 0.00 | - | - | 0 | 4,430.00 | 6.20 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 4,440.00 | 8.35 | 0.00 | - | 21 | 0 |
| 890.61 | 0.00 | - | 4 | 0 | 4,450.00 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,460.00 | 6.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,470.00 | 6.40 | 0.00 | - | 2 | 0 |
| 698.50 | 0.00 | - | 2 | 3 | 4,475.00 | 6.06 | 0.00 | - | 4 | 0 |
| 621.73 | 0.00 | - | 2 | 19 | 4,480.00 | 6.02 | 0.00 | - | 2 | 0 |
| 701.62 | 0.00 | - | 2 | 7 | 4,490.00 | 11.90 | 0.00 | - | 1 | 0 |
| 1,016.98 | 0.00 | - | 9 | 0 | 4,500.00 | 5.90 | 0.00 | - | 4 | 0 |
| 1,008.23 | 0.00 | - | 4 | 0 | 4,510.00 | 8.27 | 0.00 | - | 1 | 0 |
| 641.71 | 0.00 | - | 4 | 2 | 4,520.00 | 7.50 | 0.00 | - | 17 | 0 |
| 588.04 | 0.00 | - | 2 | 0 | 4,525.00 | 6.32 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 4,530.00 | 10.10 | 0.00 | - | 1 | 0 |
| 783.87 | 0.00 | - | - | 1 | 4,540.00 | 7.17 | 0.00 | - | 20 | 0 |
| 852.40 | 0.00 | - | 1 | 1 | 4,550.00 | 6.26 | 0.00 | - | 200 | 0 |
| 746.04 | 0.00 | - | 2 | 14 | 4,560.00 | 7.41 | 0.00 | - | 5 | 0 |
| 642.55 | 0.00 | - | 2 | 14 | 4,570.00 | 7.80 | 0.00 | - | 2 | 0 |
| 599.93 | 0.00 | - | - | 1 | 4,575.00 | 8.40 | 0.00 | - | 6 | 0 |
| 536.50 | 0.00 | - | 2 | 1 | 4,580.00 | 17.07 | 0.00 | - | 4 | 0 |
| 616.32 | 0.00 | - | - | 1 | 4,590.00 | 7.70 | 0.00 | - | 16 | 0 |
| 793.61 | 0.00 | - | 2 | 10 | 4,600.00 | 8.18 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 4,610.00 | 8.15 | 0.00 | - | 3 | 0 |
| 673.49 | 0.00 | - | 2 | 0 | 4,620.00 | 9.91 | 0.00 | - | 16 | 0 |
| 717.54 | 0.00 | - | 2 | 2 | 4,625.00 | 8.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,630.00 | 10.10 | 0.00 | - | 83 | 0 |
| 710.18 | 0.00 | - | 2 | 1 | 4,640.00 | 8.20 | 0.00 | - | 3 | 0 |
| 704.04 | 0.00 | - | 40 | 21 | 4,650.00 | 7.50 | 0.00 | - | 32 | 0 |
| 475.52 | 0.00 | - | - | 1 | 4,660.00 | 8.12 | 0.00 | - | 3 | 0 |
| 575.58 | 0.00 | - | - | 0 | 4,670.00 | 13.10 | 0.00 | - | 30 | 0 |
| 471.04 | 0.00 | - | - | 0 | 4,675.00 | 9.10 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 4,680.00 | 10.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 4,690.00 | 8.35 | 0.00 | - | 10 | 0 |
| 517.11 | 0.00 | - | 1 | 3 | 4,700.00 | 8.11 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 4,710.00 | 8.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,720.00 | 10.10 | 0.00 | - | 1 | 0 |
| 632.32 | 0.00 | - | 2 | 5 | 4,725.00 | 9.90 | 0.00 | - | 20 | 0 |
| 550.22 | 0.00 | - | 2 | 280 | 4,730.00 | 10.30 | 0.00 | - | 2 | 0 |
| 633.92 | 0.00 | - | 2 | 1 | 4,740.00 | 10.50 | 0.00 | - | 383 | 0 |
| 468.65 | 0.00 | - | 2 | 1 | 4,750.00 | 9.13 | 0.00 | - | 2 | 0 |
| 536.17 | 0.00 | - | 1 | 2 | 4,760.00 | 11.20 | 0.00 | - | 2 | 0 |
| 388.00 | 0.00 | - | - | 0 | 4,770.00 | 12.40 | 0.00 | - | 2 | 0 |
| 603.48 | 0.00 | - | 2 | 2 | 4,775.00 | 9.90 | 0.00 | - | 13 | 0 |
| 638.88 | 0.00 | - | 10 | 0 | 4,780.00 | 9.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,790.00 | 11.10 | 0.00 | - | 15 | 0 |
| 561.43 | 0.00 | - | 5 | 0 | 4,800.00 | 10.10 | 0.00 | - | 374 | 0 |
| - | - | - | - | - | 4,810.00 | 11.20 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 4,820.00 | 13.40 | 0.00 | - | 19 | 0 |
| 348.17 | 0.00 | - | 2 | 3 | 4,825.00 | 13.00 | 0.00 | - | 17 | 0 |
| 707.66 | 0.00 | - | 1 | 0 | 4,830.00 | 13.10 | 0.00 | - | 81 | 0 |
| 553.73 | 0.00 | - | 2 | 1 | 4,840.00 | 13.18 | 0.00 | - | 5 | 0 |
| 688.36 | 0.00 | - | 1 | 0 | 4,850.00 | 11.90 | 0.00 | - | 1 | 0 |
| 527.20 | 0.00 | - | 5 | 5 | 4,860.00 | 13.78 | 0.00 | - | 7 | 0 |
| 517.95 | 0.00 | - | 5 | 132 | 4,870.00 | 13.50 | 0.00 | - | 8 | 0 |
| 349.08 | 0.00 | - | 2 | 22 | 4,875.00 | 13.42 | 0.00 | - | 4,050 | 0 |
| 670.58 | 0.00 | - | 2 | 0 | 4,880.00 | 13.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,885.00 | 13.40 | 0.00 | - | 3 | 0 |
| 281.58 | 0.00 | - | 4 | 4 | 4,890.00 | 13.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,895.00 | 16.38 | 0.00 | - | 50 | 0 |
| 650.36 | 0.00 | - | 2 | 0 | 4,900.00 | 12.75 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 4,905.00 | 15.15 | 0.00 | - | 2 | 0 |
| 378.97 | 0.00 | - | 2 | 91 | 4,910.00 | 13.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,915.00 | 14.70 | 0.00 | - | 9 | 0 |
| 405.45 | 0.00 | - | 2 | 1 | 4,920.00 | 14.97 | 0.00 | - | 20 | 0 |
| 458.32 | 0.00 | - | 4 | 3 | 4,925.00 | 13.70 | 0.00 | - | 1 | 0 |
| 409.74 | 0.00 | - | 138 | 69 | 4,930.00 | 16.31 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 4,935.00 | 14.30 | 0.00 | - | 15 | 0 |
| 466.28 | 0.00 | - | 2 | 0 | 4,940.00 | 15.80 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 4,945.00 | 15.90 | 0.00 | - | 11 | 0 |
| 579.68 | 0.00 | - | 3 | 0 | 4,950.00 | 14.65 | 0.00 | - | 740 | 0 |
| - | - | - | - | - | 4,955.00 | 16.00 | 0.00 | - | 3 | 0 |
| 594.31 | 0.00 | - | 2 | 0 | 4,960.00 | 16.21 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,965.00 | 16.69 | 0.00 | - | 10 | 0 |
| 567.16 | 0.00 | - | 2 | 0 | 4,970.00 | 16.70 | 0.00 | - | 1 | 0 |
| 295.41 | 0.00 | - | 2 | 25 | 4,975.00 | 15.50 | 0.00 | - | 1 | 0 |
| 280.00 | 0.00 | - | 1 | 38 | 4,980.00 | 17.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,985.00 | 15.70 | 0.00 | - | 1 | 0 |
| 447.74 | 0.00 | - | 1 | 0 | 4,990.00 | 17.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,995.00 | 16.39 | 0.00 | - | 3 | 0 |
| 532.33 | 0.00 | - | 3 | 0 | 5,000.00 | 16.80 | 0.00 | - | 16 | 0 |
| 529.80 | 0.00 | - | 1 | 0 | 5,005.00 | 18.90 | 0.00 | - | 1 | 0 |
| 410.27 | 0.00 | - | 1 | 37 | 5,010.00 | 20.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,015.00 | 30.00 | 0.00 | - | 1 | 0 |
| 405.29 | 0.00 | - | 1 | 0 | 5,020.00 | 18.20 | 0.00 | - | 1 | 0 |
| 400.70 | 0.00 | - | 1 | 0 | 5,025.00 | 19.67 | 0.00 | - | 1 | 0 |
| 320.84 | 0.00 | - | 2 | 3 | 5,030.00 | 18.09 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 5,035.00 | 18.10 | 0.00 | - | 1 | 0 |
| 392.83 | 0.00 | - | 1 | 0 | 5,040.00 | 19.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 5,045.00 | 20.80 | 0.00 | - | 6 | 0 |
| 492.41 | 0.00 | - | 2 | 0 | 5,050.00 | 19.68 | 0.00 | - | 31 | 0 |
| 502.87 | 0.00 | - | 2 | 0 | 5,055.00 | 19.90 | 0.00 | - | 48 | 0 |
| 276.87 | 0.00 | - | 84 | 0 | 5,060.00 | 22.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 5,065.00 | 21.90 | 0.00 | - | 38 | 0 |
| 265.90 | 0.00 | - | 6 | 22 | 5,070.00 | 20.61 | 0.00 | - | 8 | 0 |
| 476.00 | 0.00 | - | 3 | 0 | 5,075.00 | 20.70 | 0.00 | - | 1 | 0 |
| 340.97 | 0.00 | - | 1 | 20 | 5,080.00 | 24.40 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 5,085.00 | 23.40 | 0.00 | - | 6 | 0 |
| 295.05 | 0.00 | - | 10 | 0 | 5,090.00 | 23.80 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 5,095.00 | 24.49 | 0.00 | - | 1 | 0 |
| 437.02 | 0.00 | - | 2 | 0 | 5,100.00 | 22.71 | 0.00 | - | 389 | 0 |
| - | - | - | - | - | 5,105.00 | 24.20 | 0.00 | - | 63 | 0 |
| 425.10 | 0.00 | - | 1 | 0 | 5,110.00 | 23.43 | 0.00 | - | 77 | 0 |
| 252.82 | 0.00 | - | 3 | 0 | 5,115.00 | 25.22 | 0.00 | - | 2 | 0 |
| 405.99 | 0.00 | - | 1 | 0 | 5,120.00 | 30.74 | 0.00 | - | 5 | 0 |
| 327.26 | 0.00 | - | 1 | 0 | 5,125.00 | 25.05 | 0.00 | - | 1 | 0 |
| 252.69 | 0.00 | - | 3 | 0 | 5,130.00 | 26.42 | 0.00 | - | 19 | 0 |
| 212.85 | 0.00 | - | 2 | 0 | 5,135.00 | 27.35 | 0.00 | - | 2 | 0 |
| 400.84 | 0.00 | - | 56 | 0 | 5,140.00 | 28.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,145.00 | 27.00 | 0.00 | - | 12 | 0 |
| 399.02 | 0.00 | - | 1 | 0 | 5,150.00 | 28.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,155.00 | 30.86 | 0.00 | - | 40 | 0 |
| 393.78 | 0.00 | - | 2 | 0 | 5,160.00 | 28.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,165.00 | 30.32 | 0.00 | - | 1 | 0 |
| 235.89 | 0.00 | - | 10 | 0 | 5,170.00 | 28.38 | 0.00 | - | 6 | 0 |
| 351.70 | 0.00 | - | 21 | 0 | 5,175.00 | 31.31 | 0.00 | - | 2 | 0 |
| 247.44 | 0.00 | - | 10 | 46 | 5,180.00 | 34.70 | 0.00 | - | 2 | 0 |
| 276.27 | 0.00 | - | 1 | 0 | 5,185.00 | 31.22 | 0.00 | - | 3 | 0 |
| 356.09 | 0.00 | - | 2 | 0 | 5,190.00 | 31.27 | 0.00 | - | 35 | 0 |
| 202.50 | 0.00 | - | 3 | 0 | 5,195.00 | 30.52 | 0.00 | - | 4 | 0 |
| 352.59 | 0.00 | - | 2 | 0 | 5,200.00 | 30.80 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 5,205.00 | 30.00 | 0.00 | - | 3 | 0 |
| 362.40 | 0.00 | - | 14 | 0 | 5,210.00 | 33.00 | 0.00 | - | 3 | 0 |
| 355.30 | 0.00 | - | 2 | 0 | 5,215.00 | 33.41 | 0.00 | - | 4 | 0 |
| 353.23 | 0.00 | - | 1 | 0 | 5,220.00 | 36.82 | 0.00 | - | 1 | 0 |
| 351.70 | 0.00 | - | 9 | 0 | 5,225.00 | 35.43 | 0.00 | - | 15 | 0 |
| 300.63 | 0.00 | - | 1 | 0 | 5,230.00 | 39.50 | 0.00 | - | 2 | 0 |
| 220.92 | 0.00 | - | - | 57 | 5,235.00 | 39.21 | 0.00 | - | 10 | 0 |
| 309.36 | 0.00 | - | 1 | 0 | 5,240.00 | 38.52 | 0.00 | - | 2 | 0 |
| 145.10 | 0.00 | - | 37 | 0 | 5,245.00 | 40.48 | 0.00 | - | 10 | 0 |
| 305.83 | 0.00 | - | 1 | 0 | 5,250.00 | 36.82 | 0.00 | - | 11 | 0 |
| 196.24 | 0.00 | - | 2 | 0 | 5,255.00 | 38.71 | 0.00 | - | 1 | 0 |
| 296.58 | 0.00 | - | 6 | 0 | 5,260.00 | 38.88 | 0.00 | - | 36 | 0 |
| 164.70 | 0.00 | - | 2 | 0 | 5,265.00 | 40.12 | 0.00 | - | 1 | 0 |
| 283.74 | 0.00 | - | 2 | 0 | 5,270.00 | 39.90 | 0.00 | - | 1 | 0 |
| 321.22 | 0.00 | - | 11 | 0 | 5,275.00 | 41.34 | 0.00 | - | 4 | 0 |
| 199.53 | 0.00 | - | 1 | 0 | 5,280.00 | 43.12 | 0.00 | - | 1 | 0 |
| 292.90 | 0.00 | - | 4 | 0 | 5,285.00 | 45.53 | 0.00 | - | 12 | 0 |
| 193.01 | 0.00 | - | 1 | 0 | 5,290.00 | 46.42 | 0.00 | - | 28 | 0 |
| 177.00 | 0.00 | - | 1 | 0 | 5,295.00 | 46.92 | 0.00 | - | 4 | 0 |
| 252.97 | 0.00 | - | 350 | 0 | 5,300.00 | 44.22 | 0.00 | - | 359 | 0 |
| 136.30 | 0.00 | - | 15 | 0 | 5,305.00 | 57.94 | 0.00 | - | 2 | 0 |
| 249.86 | 0.00 | - | 1 | 0 | 5,310.00 | 50.88 | 0.00 | - | 3 | 0 |
| 255.80 | 0.00 | - | 7 | 0 | 5,315.00 | 51.23 | 0.00 | - | 3 | 0 |
| 231.42 | 0.00 | - | 2 | 0 | 5,320.00 | 48.52 | 0.00 | - | 1 | 0 |
| 239.76 | 0.00 | - | 10 | 0 | 5,325.00 | 49.12 | 0.00 | - | 609 | 0 |
| 234.65 | 0.00 | - | 10 | 0 | 5,330.00 | 55.23 | 0.00 | - | 30 | 0 |
| 232.06 | 0.00 | - | 10 | 0 | 5,335.00 | 58.25 | 0.00 | - | 4 | 0 |
| 226.52 | 0.00 | - | 20 | 0 | 5,340.00 | 55.36 | 0.00 | - | 11 | 0 |
| 222.64 | 0.00 | - | 18 | 0 | 5,345.00 | 59.57 | 0.00 | - | 250 | 0 |
| 222.04 | 0.00 | - | 5 | 0 | 5,350.00 | 57.76 | 0.00 | - | 8 | 0 |
| 214.91 | 0.00 | - | 2 | 0 | 5,355.00 | 59.25 | 0.00 | - | 1 | 0 |
| 241.59 | 0.00 | - | 2 | 0 | 5,360.00 | 60.88 | 0.00 | - | 11 | 0 |
| 212.54 | 0.00 | - | 1 | 0 | 5,365.00 | 57.74 | 0.00 | - | 1 | 0 |
| 180.25 | 0.00 | - | 1 | 0 | 5,370.00 | 61.04 | 0.00 | - | 6 | 0 |
| 198.13 | 0.00 | - | 8 | 0 | 5,375.00 | 59.99 | 0.00 | - | 4 | 0 |
| 194.56 | 0.00 | - | 10 | 0 | 5,380.00 | 62.00 | 0.00 | - | 16 | 0 |
| 206.60 | 0.00 | - | 2 | 0 | 5,385.00 | 61.23 | 0.00 | - | 10 | 0 |
| 192.90 | 0.00 | - | 2 | 0 | 5,390.00 | 69.38 | 0.00 | - | 51 | 0 |
| 190.39 | 0.00 | - | 4 | 0 | 5,395.00 | 67.85 | 0.00 | - | 10 | 0 |
| 184.27 | 0.00 | - | 33 | 0 | 5,400.00 | 65.10 | 0.00 | - | 131 | 0 |
| 179.29 | 0.00 | - | 58 | 0 | 5,405.00 | 68.10 | 0.00 | - | 10 | 0 |
| 178.02 | 0.00 | - | 42 | 0 | 5,410.00 | 69.45 | 0.00 | - | 1 | 0 |
| 187.31 | 0.00 | - | 42 | 0 | 5,415.00 | 69.20 | 0.00 | - | 19 | 0 |
| 159.15 | 0.00 | - | 366 | 0 | 5,420.00 | 73.16 | 0.00 | - | 1 | 0 |
| 157.16 | 0.00 | - | 8 | 0 | 5,425.00 | 73.08 | 0.00 | - | 51 | 0 |
| 153.59 | 0.00 | - | 8 | 0 | 5,430.00 | 73.88 | 0.00 | - | 4 | 0 |
| 150.04 | 0.00 | - | 6 | 0 | 5,435.00 | 74.01 | 0.00 | - | 20 | 0 |
| 163.50 | 0.00 | - | 1 | 0 | 5,440.00 | 76.62 | 0.00 | - | 4 | 0 |
| 155.20 | 0.00 | - | 8 | 0 | 5,445.00 | 75.90 | 0.00 | - | 11 | 0 |
| 145.29 | 0.00 | - | 2 | 0 | 5,450.00 | 87.14 | 0.00 | - | 81 | 0 |
| 145.70 | 0.00 | - | 2 | 0 | 5,455.00 | 81.21 | 0.00 | - | 3 | 0 |
| 145.10 | 0.00 | - | 1 | 0 | 5,460.00 | 92.26 | 0.00 | - | 4 | 0 |
| 149.16 | 0.00 | - | 52 | 0 | 5,465.00 | 85.11 | 0.00 | - | 10 | 0 |
| 135.30 | 0.00 | - | 7 | 0 | 5,470.00 | 90.35 | 0.00 | - | 10 | 0 |
| 133.14 | 0.00 | - | 12 | 0 | 5,475.00 | 94.67 | 0.00 | - | 12 | 0 |
| 127.15 | 0.00 | - | 4 | 0 | 5,480.00 | 88.50 | 0.00 | - | 24 | 0 |
| 116.40 | 0.00 | - | 38 | 0 | 5,485.00 | 88.80 | 0.00 | - | 24 | 0 |
| 123.00 | 0.00 | - | 3 | 0 | 5,490.00 | 93.60 | 0.00 | - | 3 | 0 |
| 116.26 | 0.00 | - | 8 | 0 | 5,495.00 | 92.30 | 0.00 | - | 8 | 0 |
| 108.90 | 0.00 | - | 73 | 0 | 5,500.00 | 97.51 | 0.00 | - | 42 | 0 |
| 112.65 | 0.00 | - | 1 | 0 | 5,505.00 | 94.80 | 0.00 | - | 5 | 0 |
| 109.80 | 0.00 | - | 1 | 0 | 5,510.00 | 122.40 | 0.00 | - | 2 | 0 |
| 115.42 | 0.00 | - | 1 | 0 | 5,515.00 | 102.51 | 0.00 | - | 6 | 0 |
| 104.60 | 0.00 | - | 1 | 0 | 5,520.00 | 105.64 | 0.00 | - | 1 | 0 |
| 98.98 | 0.00 | - | 2 | 0 | 5,525.00 | 102.46 | 0.00 | - | 2 | 0 |
| 93.39 | 0.00 | - | 2 | 0 | 5,530.00 | 114.70 | 0.00 | - | 100 | 0 |
| 126.40 | 0.00 | - | 18 | 0 | 5,535.00 | 113.69 | 0.00 | - | 2 | 0 |
| 88.04 | 0.00 | - | 36 | 0 | 5,540.00 | 109.76 | 0.00 | - | 2 | 0 |
| 102.46 | 0.00 | - | 1 | 0 | 5,545.00 | 117.30 | 0.00 | - | 40 | 0 |
| 82.76 | 0.00 | - | 11 | 0 | 5,550.00 | 126.90 | 0.00 | - | 36 | 0 |
| 106.30 | 0.00 | - | 21 | 0 | 5,555.00 | 122.08 | 0.00 | - | 1 | 0 |
| 92.60 | 0.00 | - | 58 | 0 | 5,560.00 | - | - | - | - | - |
| 78.90 | 0.00 | - | 2 | 0 | 5,565.00 | 126.83 | 0.00 | - | 4 | 0 |
| 82.18 | 0.00 | - | 1 | 0 | 5,570.00 | - | - | - | - | - |
| 72.06 | 0.00 | - | 8 | 0 | 5,575.00 | 138.52 | 0.00 | - | 10 | 0 |
| 86.50 | 0.00 | - | 3 | 0 | 5,580.00 | 146.10 | 0.00 | - | 98 | 0 |
| 72.39 | 0.00 | - | 14 | 0 | 5,585.00 | 148.20 | 0.00 | - | 81 | 0 |
| 70.00 | 0.00 | - | 5 | 0 | 5,590.00 | - | - | - | - | - |
| 70.58 | 0.00 | - | 10 | 0 | 5,595.00 | 142.42 | 0.00 | - | - | 0 |
| 64.15 | 0.00 | - | 1 | 0 | 5,600.00 | 148.61 | 0.00 | - | 2 | 0 |
| 62.15 | 0.00 | - | 1 | 0 | 5,605.00 | - | - | - | - | - |
| 81.20 | 0.00 | - | 2 | 0 | 5,610.00 | - | - | - | - | - |
| 14.97 | 0.00 | - | 10 | 0 | 5,615.00 | 158.80 | 0.00 | - | 5 | 0 |
| 69.91 | 0.00 | - | 2 | 0 | 5,620.00 | 168.80 | 0.00 | - | 4 | 0 |
| 55.90 | 0.00 | - | 66 | 0 | 5,625.00 | 164.40 | 0.00 | - | 4 | 0 |
| 61.35 | 0.00 | - | 7 | 0 | 5,630.00 | - | - | - | - | - |
| 54.78 | 0.00 | - | 1 | 0 | 5,635.00 | 179.30 | 0.00 | - | 2 | 0 |
| 46.80 | 0.00 | - | 20 | 0 | 5,640.00 | - | - | - | - | - |
| 56.77 | 0.00 | - | 12 | 0 | 5,645.00 | 161.60 | 0.00 | - | - | 0 |
| 43.40 | 0.00 | - | 49 | 0 | 5,650.00 | 160.70 | 0.00 | - | 5 | 0 |
| 57.57 | 0.00 | - | 1 | 0 | 5,655.00 | 164.20 | 0.00 | - | 2 | 0 |
| 44.40 | 0.00 | - | 24 | 0 | 5,660.00 | 167.70 | 0.00 | - | 6 | 0 |
| 53.81 | 0.00 | - | 1 | 0 | 5,665.00 | 183.80 | 0.00 | - | - | 0 |
| 39.64 | 0.00 | - | 20 | 0 | 5,670.00 | 172.20 | 0.00 | - | - | 0 |
| 48.30 | 0.00 | - | 5 | 0 | 5,675.00 | 178.70 | 0.00 | - | 10 | 0 |
| 41.29 | 0.00 | - | 18 | 0 | 5,680.00 | 184.80 | 0.00 | - | 19 | 0 |
| 41.08 | 0.00 | - | 2 | 0 | 5,685.00 | 182.60 | 0.00 | - | - | 0 |
| 35.00 | 0.00 | - | 18 | 0 | 5,690.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 4 | 0 | 5,695.00 | - | - | - | - | - |
| 29.90 | 0.00 | - | 32 | 0 | 5,700.00 | 215.70 | 0.00 | - | 2 | 0 |
| 17.22 | 0.00 | - | 2 | 0 | 5,705.00 | - | - | - | - | - |
| 34.51 | 0.00 | - | 2 | 0 | 5,710.00 | 223.10 | 0.00 | - | 2 | 0 |
| 30.99 | 0.00 | - | 1 | 0 | 5,715.00 | - | - | - | - | - |
| 28.64 | 0.00 | - | 3 | 0 | 5,720.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 6 | 0 | 5,725.00 | - | - | - | - | - |
| 34.40 | 0.00 | - | 20 | 0 | 5,730.00 | - | - | - | - | - |
| 30.05 | 0.00 | - | 4 | 0 | 5,735.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 0 | 5,740.00 | 339.51 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 17 | 0 | 5,745.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 0 | 5,750.00 | 372.10 | 0.00 | - | - | 10 |
| 25.30 | 0.00 | - | 20 | 0 | 5,755.00 | - | - | - | - | - |
| 27.08 | 0.00 | - | 10 | 0 | 5,760.00 | - | - | - | - | - |
| 29.25 | 0.00 | - | 5 | 0 | 5,765.00 | - | - | - | - | - |
| 25.15 | 0.00 | - | 10 | 0 | 5,770.00 | 366.48 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 5,775.00 | - | - | - | - | - |
| 16.63 | 0.00 | - | 1 | 0 | 5,780.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 10 | 0 | 5,785.00 | - | - | - | - | - |
| 15.43 | 0.00 | - | 1 | 0 | 5,790.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 20 | 0 | 5,795.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 2 | 0 | 5,800.00 | 428.57 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 5,805.00 | - | - | - | - | - |
| 17.07 | 0.00 | - | - | 0 | 5,810.00 | - | - | - | - | - |
| 17.84 | 0.00 | - | 3 | 0 | 5,815.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 0 | 5,820.00 | - | - | - | - | - |
| 14.88 | 0.00 | - | 1 | 0 | 5,825.00 | - | - | - | - | - |
| 15.16 | 0.00 | - | 6 | 0 | 5,830.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 10 | 0 | 5,840.00 | - | - | - | - | - |
| 8.51 | 0.00 | - | 6 | 0 | 5,850.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 0 | 5,860.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 0 | 5,870.00 | 351.15 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 5,875.00 | 355.70 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 30 | 0 | 5,880.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 5,900.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 18 | 0 | 5,910.00 | - | - | - | - | - |
| 8.39 | 0.00 | - | 2 | 0 | 5,920.00 | - | - | - | - | - |
| 7.77 | 0.00 | - | 500 | 0 | 5,925.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 133 | 0 | 5,930.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 24 | 0 | 5,950.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 0 | 5,960.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 5,970.00 | 418.09 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 5,975.00 | 422.74 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | - | 0 | 5,980.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 0 | 5,990.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1,033 | 0 | 6,000.00 | 475.38 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | - | 0 | 6,010.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 98 | 0 | 6,020.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 6,030.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 0 | 6,040.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 20 | 0 | 6,050.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 6,070.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 6,080.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 0 | 6,090.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 7 | 0 | 6,100.00 | 595.80 | 0.00 | - | - | 0 |
| 1.56 | 0.00 | - | 20 | 0 | 6,125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 35 | 0 | 6,200.00 | 678.24 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 6,300.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 15 | 0 | 6,400.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 6,500.00 | 990.11 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 6,600.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 6,700.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 0 | 6,800.00 | - | - | - | - | - |
